| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $204.03711393205 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $71.158662193623 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $277.80327745701 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $143.59085269194 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $541.62033028592 | $0 |
| 2024-11-02 | $1.0E-5 | $2.0E-5 | $514.31616205896 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2.2651461731584 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $33.140680866412 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $102.18960722762 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $61.075856463391 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $248.39504658035 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $49.288912915546 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $166.04837488426 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $233.79358587797 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $78.159581787702 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $62.709575054371 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $150.65894832358 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $343.83503907093 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $366.75798547881 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $469.88329915545 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $114.90206585694 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $146.65248715573 | $0 |
