| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6382.5806070911 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $963.32618820894 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $6190.4764722041 | $0 |
| 2024-11-04 | $0.0001 | $8.0E-5 | $4255.2248458362 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5498.871426351 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $9440.0815964198 | $0 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $4235.9868345341 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $13105.776224187 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $7698.3792053244 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $9872.2445805226 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $4260.2367167105 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $13945.190552141 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $27784.00862273 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $25312.489632498 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $10982.138870154 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $4924.9276360373 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $26247.777359994 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $5321.5989878122 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $27589.461799752 | $0 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $7516.8193141299 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $13394.426074425 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $13179.113248355 | $0 |
