| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $482.12961425386 | $748738.3853356 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $258.95795031179 | $667409.79567149 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $232.05617179228 | $658847.71204943 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $249.35784200082 | $664378.3237536 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $509.18084017189 | $689907.54573575 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $328.49366518387 | $662773.11521767 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $232.53889164779 | $653691.31293489 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $255.30444891593 | $690511.91787623 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $284.59193308272 | $702589.63413071 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $294.42130343514 | $681354.6799086 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $213.37475211977 | $673400.25691707 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $234.27991200313 | $659443.46794403 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $290.05293256842 | $650692.34919656 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $259.3364495408 | $678378.52548392 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $333.04028985121 | $674469.41887413 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $238.6889649206 | $697941.40239909 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $254.28034611513 | $706478.6709462 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $266.86388022523 | $741193.04980648 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $270.10128338473 | $739345.80984016 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $228.35323946563 | $733172.95325968 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $263.6818000992 | $719021.10567647 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $251.93265606391 | $717338.42702222 |
