| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.9 | $0 | $13747.797696573 | $4502455.5238662 |
| 2024-10-31 | $0.9 | $0.9 | $19511.625517465 | $4504738.823215 |
| 2024-10-30 | $1 | $0.9 | $90012.469789313 | $5004962.2137484 |
| 2024-10-29 | $1 | $1 | $170356.96660616 | $4997835.4200327 |
| 2024-10-28 | $1 | $1 | $134798.48819847 | $4992227.1900589 |
| 2024-10-27 | $1 | $1 | $177055.84637057 | $4992303.336348 |
| 2024-10-26 | $1 | $1 | $134017.82616537 | $5009098.8117487 |
| 2024-10-25 | $1 | $1 | $163373.42835647 | $4999032.5668807 |
| 2024-10-24 | $1 | $1 | $163677.37931786 | $4995936.5178476 |
| 2024-10-23 | $1 | $1 | $178158.61729248 | $4998170.4305779 |
| 2024-10-22 | $1 | $1 | $384229.60622007 | $4997232.2359326 |
| 2024-10-21 | $1 | $1 | $515067.00003456 | $4998020.9323798 |
| 2024-10-20 | $1 | $1 | $520574.89252529 | $5000084.9844332 |
| 2024-10-19 | $1 | $1 | $369428.68634702 | $5001180.1854773 |
| 2024-10-18 | $1 | $1 | $492439.3009178 | $4999769.016434 |
| 2024-10-17 | $1 | $1 | $517429.11915848 | $5000475.2551928 |
