| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.57 | $0 | $0.59179186394027 | $0 |
| 2024-11-06 | $0.5 | $0.57 | $1.0773489373555 | $0 |
| 2024-11-05 | $0.57 | $0.5 | $0 | $0 |
| 2024-11-04 | $0.86 | $0.57 | $2.2958070955642 | $0 |
| 2024-11-03 | $0.57 | $0.86 | $0 | $0 |
| 2024-11-02 | $0.5 | $0.57 | $17.843458877202 | $0 |
| 2024-11-01 | $0.56 | $0.5 | $8.6099945381335 | $0 |
| 2024-10-31 | $0.64 | $0.56 | $6.1173005820056 | $0 |
| 2024-10-30 | $0.48 | $0.64 | $0 | $0 |
| 2024-10-29 | $0.48 | $0.48 | $0.51894744852768 | $0 |
| 2024-10-28 | $0.48 | $0.48 | $1.9028155961814 | $0 |
| 2024-10-27 | $0.48 | $0.48 | $0.95679371392095 | $0 |
| 2024-10-26 | $0.48 | $0.48 | $0.56124793356574 | $0 |
| 2024-10-25 | $0.52 | $0.48 | $5.6214070732767 | $0 |
| 2024-10-24 | $0.42 | $0.52 | $9.8955507398773 | $0 |
| 2024-10-23 | $0.7 | $0.42 | $0.46919009717771 | $0 |
| 2024-10-22 | $0.47 | $0.7 | $7.0321037529616 | $0 |
| 2024-10-21 | $0.72 | $0.47 | $1.4339189170495 | $0 |
| 2024-10-20 | $0.45 | $0.72 | $4.2183534352308 | $0 |
| 2024-10-19 | $0.72 | $0.45 | $5.2864548230636 | $0 |
| 2024-10-18 | $0.73 | $0.72 | $1.0885859169853 | $0 |
| 2024-10-17 | $0.43 | $0.73 | $0.81896150699887 | $0 |
