| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.09 | $1127297 | $52225474 |
| 2024-11-13 | $0.1 | $0.1 | $1011659 | $57817010 |
| 2024-11-12 | $0.12 | $0.1 | $1414287 | $56637063 |
| 2024-11-11 | $0.12 | $0.12 | $698431 | $67828663 |
| 2024-11-10 | $0.12 | $0.12 | $514307 | $64417107 |
| 2024-11-09 | $0.12 | $0.12 | $393626 | $65112271 |
| 2024-11-08 | $0.12 | $0.12 | $611522 | $68203106 |
| 2024-11-07 | $0.12 | $0 | $1151299.7027866 | $65572217.660754 |
| 2024-11-06 | $0.1 | $0.12 | $372930.77428381 | $52959689.492258 |
| 2024-11-05 | $0.09 | $0.1 | $448057.75431382 | $49499355.645012 |
| 2024-11-04 | $0.1 | $0.09 | $471791.76287798 | $54401323.089657 |
| 2024-11-03 | $0.1 | $0.1 | $400463.88273029 | $56388837.792407 |
| 2024-11-02 | $0.11 | $0.1 | $597303.86355887 | $58216751.964678 |
| 2024-11-01 | $0.11 | $0.11 | $613197.20822557 | $60691294.570148 |
| 2024-10-31 | $0.12 | $0.11 | $498987.92977515 | $63872442.707833 |
| 2024-10-30 | $0.12 | $0.12 | $532507.25658855 | $66894247.505536 |
| 2024-10-29 | $0.13 | $0.12 | $848411.60816389 | $70065415.092346 |
| 2024-10-28 | $0.13 | $0.13 | $657934.36722231 | $69870851.920005 |
| 2024-10-27 | $0.11 | $0.13 | $1141873.8565 | $62910830.978025 |
| 2024-10-26 | $0.12 | $0.11 | $1411132.1706538 | $64465510.405314 |
| 2024-10-25 | $0.13 | $0.12 | $1155323.5036688 | $69689661.987092 |
| 2024-10-24 | $0.11 | $0.13 | $1504203.7922363 | $63382495.688293 |
| 2024-10-23 | $0.12 | $0.11 | $1807355.3079264 | $64859938.757079 |
| 2024-10-22 | $0.09 | $0.12 | $382326.67818702 | $52071648.585849 |
| 2024-10-21 | $0.09 | $0.09 | $356465.90568813 | $52271698.568795 |
| 2024-10-20 | $0.09 | $0.09 | $400417.45016625 | $51244086.052783 |
| 2024-10-19 | $0.1 | $0.09 | $377939.89612653 | $52773075.683947 |
| 2024-10-18 | $0.09 | $0.1 | $718974.15338252 | $51021636.137352 |
| 2024-10-17 | $0.09 | $0.09 | $383344.0215218 | $50468363.73931 |
