| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.16 | $0.16 | $608803 | $40128713 |
| 2024-11-08 | $0.16 | $0.16 | $983242 | $40198304 |
| 2024-11-07 | $0.14 | $0 | $563563.52200623 | $33957903.675747 |
| 2024-11-06 | $0.14 | $0.14 | $341271.21131847 | $33194826.387494 |
| 2024-11-05 | $0.13 | $0.14 | $582126.67055006 | $32853773.406832 |
| 2024-11-04 | $0.14 | $0.13 | $1129776.7622518 | $33234960.342971 |
| 2024-11-03 | $0.15 | $0.14 | $413727.4750404 | $36140824.923715 |
| 2024-11-02 | $0.15 | $0.15 | $374885.58479015 | $37154809.171165 |
| 2024-11-01 | $0.16 | $0.15 | $434375.32965376 | $38008608.852045 |
| 2024-10-31 | $0.16 | $0.16 | $479737.17585894 | $38783639.356633 |
| 2024-10-30 | $0.17 | $0.16 | $1299439.6479319 | $41350221.530654 |
| 2024-10-29 | $0.18 | $0.17 | $713252.4962778 | $43828550.840433 |
| 2024-10-28 | $0.18 | $0.18 | $1410005.8611135 | $44313532.17757 |
| 2024-10-27 | $0.15 | $0.18 | $557118.32719821 | $36353383.68464 |
| 2024-10-26 | $0.15 | $0.15 | $1014074.1948085 | $37283313.771876 |
| 2024-10-25 | $0.16 | $0.15 | $3853884.3673295 | $39354737.43028 |
| 2024-10-24 | $0.2 | $0.16 | $3846881.2996175 | $48206372.346491 |
| 2024-10-23 | $0.13 | $0.2 | $162468.42252671 | $30269640.253436 |
| 2024-10-22 | $0.12 | $0.13 | $112811.06025372 | $29818567.48748 |
| 2024-10-21 | $0.12 | $0.12 | $43229.846223227 | $29727756.250881 |
| 2024-10-20 | $0.12 | $0.12 | $324458.52088511 | $29027379.922839 |
| 2024-10-19 | $0.13 | $0.12 | $413298.9544138 | $30083152.618546 |
| 2024-10-18 | $0.12 | $0.13 | $726072.25693092 | $28178304.303579 |
| 2024-10-17 | $0.12 | $0.12 | $305944.90538137 | $29017058.915692 |
