| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $175.28 | $0 | $0 | $0 |
| 2024-11-06 | $169.82 | $175.28 | $0 | $0 |
| 2024-11-05 | $174.75 | $169.82 | $0 | $0 |
| 2024-11-04 | $174.75 | $174.75 | $0 | $0 |
| 2024-11-03 | $174.75 | $174.75 | $0 | $0 |
| 2024-11-02 | $174.75 | $174.75 | $0 | $0 |
| 2024-11-01 | $174.75 | $174.75 | $0 | $0 |
| 2024-10-31 | $178.42 | $174.75 | $0 | $0 |
| 2024-10-30 | $167.68 | $178.42 | $0 | $0 |
| 2024-10-29 | $168.6 | $167.68 | $0 | $0 |
| 2024-10-28 | $163.8 | $168.6 | $0 | $0 |
| 2024-10-27 | $163.8 | $163.8 | $0 | $0 |
| 2024-10-26 | $163.8 | $163.8 | $0 | $0 |
| 2024-10-25 | $163.8 | $163.8 | $0 | $0 |
| 2024-10-24 | $163.8 | $163.8 | $0 | $0 |
| 2024-10-23 | $164.07 | $163.8 | $0 | $0 |
| 2024-10-22 | $164.07 | $164.07 | $0 | $0 |
| 2024-10-21 | $163.45 | $164.07 | $0 | $0 |
| 2024-10-20 | $163.45 | $163.45 | $0 | $0 |
| 2024-10-19 | $163.45 | $163.45 | $0 | $0 |
| 2024-10-18 | $165.96 | $163.45 | $0 | $0 |
| 2024-10-17 | $163.7 | $165.96 | $0 | $0 |
