| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $11.672431742034 | $1666.0691637218 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $2.5928743008046 | $1422.4517209714 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $0.14077025234279 | $1418.9418016167 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $2.5137996376533 | $1649.355796875 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $3.7143081543581 | $1880.3269834218 |
| 2024-11-02 | $0.0001 | $8.0E-5 | $6.9751837039164 | $2342.990583609 |
| 2024-11-01 | $0.0001 | $0.0001 | $30.5999950472 | $2801.0158659359 |
| 2024-10-31 | $6.0E-5 | $0.0001 | $5.3589476218305 | $1397.468754006 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $17.720341715054 | $1393.4109248163 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $4.6694746736598 | $1389.3463275176 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $1.4111949603706 | $1384.5710146848 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $2.2426725309076 | $1610.6208798436 |
| 2024-10-26 | $0.0001 | $7.0E-5 | $2.0839346119897 | $2294.6506598202 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $6.6432323827516 | $2058.6895251526 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $3.3081571252243 | $2279.9365431193 |
| 2024-10-23 | $0.0001 | $0.0001 | $19.774209935493 | $3410.9680542474 |
| 2024-10-22 | $9.0E-5 | $0.0001 | $35.375834187754 | $2494.9306254265 |
| 2024-10-21 | $8.0E-5 | $9.0E-5 | $4.3774433849691 | $1810.2672960539 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $12.286402537312 | $1804.541747278 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $3.0061289015246 | $1574.8841996913 |
| 2024-10-18 | $8.0E-5 | $7.0E-5 | $1.5348383399095 | $1793.0270362288 |
| 2024-10-17 | $7.0E-5 | $8.0E-5 | $0.14405639045912 | $1564.3064445704 |
