| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.08 | $562887 | $44691589 |
| 2024-11-11 | $0.09 | $0.08 | $654591 | $49521050 |
| 2024-11-10 | $0.09 | $0.09 | $931121 | $53348586 |
| 2024-11-07 | $0.06 | $0 | $574222.83990065 | $32390230.510033 |
| 2024-11-06 | $0.04 | $0.06 | $174221.39819377 | $24864044.125035 |
| 2024-11-05 | $0.05 | $0.04 | $92369.838485588 | $27705939.625091 |
| 2024-11-04 | $0.05 | $0.05 | $76030.461894307 | $29661394.432851 |
| 2024-11-03 | $0.05 | $0.05 | $117076.87831259 | $31079031.704232 |
| 2024-11-02 | $0.06 | $0.05 | $169701.15566615 | $32821463.874589 |
| 2024-11-01 | $0.06 | $0.06 | $327434.43489142 | $33059450.268533 |
| 2024-10-31 | $0.06 | $0.06 | $952166.61606844 | $32429340.380603 |
| 2024-10-30 | $0.04 | $0.06 | $671851.24737013 | $25969611.601719 |
| 2024-10-29 | $0.03 | $0.04 | $596125.59518959 | $19405663.597031 |
| 2024-10-28 | $0.04 | $0.03 | $44195.936028849 | $21052713.464975 |
| 2024-10-27 | $0.04 | $0.04 | $89875.201363217 | $21398806.936227 |
| 2024-10-26 | $0.04 | $0.04 | $131512.47522862 | $20640693.940447 |
| 2024-10-25 | $0.04 | $0.04 | $146081.88671095 | $21585873.266337 |
| 2024-10-24 | $0.04 | $0.04 | $151190.90666734 | $21719570.483434 |
| 2024-10-23 | $0.04 | $0.04 | $32209.954757486 | $24128963.815062 |
| 2024-10-22 | $0.04 | $0.04 | $110796.37067021 | $24252765.107347 |
| 2024-10-21 | $0.04 | $0.04 | $185974.84377785 | $24333549.114576 |
| 2024-10-20 | $0.05 | $0.04 | $73535.344407872 | $25543298.927885 |
| 2024-10-19 | $0.05 | $0.05 | $44448.415831773 | $26152606.806971 |
| 2024-10-18 | $0.05 | $0.05 | $71342.123075694 | $26461244.866833 |
| 2024-10-17 | $0.05 | $0.05 | $152062.93097086 | $27326512.822709 |
