| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-6 | $0 | $177153.57180064 | $541672.30768446 |
| 2024-11-06 | $5.0E-6 | $5.0E-6 | $171114.83072456 | $564222.35320879 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $148601.93625563 | $556806.78624898 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $150410.83821175 | $608493.37034707 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $142447.74320032 | $621761.69009864 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $142158.78328556 | $665173.04287412 |
| 2024-11-01 | $8.0E-6 | $6.0E-6 | $205892.9382916 | $869311.29608063 |
| 2024-10-31 | $7.0E-6 | $8.0E-6 | $108631.11028854 | $801761.99920964 |
| 2024-10-30 | $8.0E-6 | $7.0E-6 | $165866.76303275 | $831266.58007136 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $169528.77788036 | $779814.99862157 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $195079.71232658 | $750621.68237045 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $166626.08324719 | $674806.47191684 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $160141.16070116 | $673321.51660274 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $148430.5214003 | $664801.33560708 |
| 2024-10-24 | $7.0E-6 | $6.0E-6 | $177215.60161519 | $706923.74574607 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $153404.9654524 | $714458.23071598 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $170879.6795626 | $736470.0007841 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $158854.04100821 | $753137.81689654 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $147297.18308705 | $752614.01200986 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $141166.89614418 | $765400.86665389 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $168894.05967843 | $786668.47629258 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $160025.22133879 | $793301.28502954 |
