| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.009 | $0.009 | $72131 | $2812091 |
| 2024-11-08 | $0.008 | $0.008 | $57866 | $2521081 |
| 2024-11-07 | $0.01 | $0 | $99853.4385383 | $3001744.3562841 |
| 2024-11-06 | $0.01 | $0.01 | $94504.11021412 | $3276697.5954246 |
| 2024-11-05 | $0.01 | $0.01 | $151109.13757369 | $3568915.8228134 |
| 2024-11-04 | $0.007 | $0.01 | $48985.095236214 | $2093583.9688256 |
| 2024-11-03 | $0.008 | $0.007 | $52796.026518652 | $2354640.9912391 |
| 2024-11-02 | $0.007 | $0.008 | $111966.71330188 | $2334957.2148324 |
| 2024-11-01 | $0.009 | $0.007 | $91156.287542864 | $2871167.3483725 |
| 2024-10-31 | $0.01 | $0.009 | $93789.262125517 | $3047408.447743 |
| 2024-10-30 | $0.007 | $0.01 | $182212.04685954 | $2163735.3602631 |
| 2024-10-29 | $0.005 | $0.007 | $52091.124036359 | $1617863.8872063 |
| 2024-10-28 | $0.005 | $0.005 | $50882.698831873 | $1575131.3510344 |
| 2024-10-27 | $0.005 | $0.005 | $47347.831692428 | $1608304.8206043 |
| 2024-10-26 | $0.005 | $0.005 | $48794.322145755 | $1666731.9078763 |
| 2024-10-25 | $0.006 | $0.005 | $50881.388520131 | $1737458.9893508 |
| 2024-10-24 | $0.005 | $0.006 | $46357.027770488 | $1480853.3753728 |
| 2024-10-23 | $0.005 | $0.005 | $48578.846436412 | $1681015.7852081 |
| 2024-10-22 | $0.006 | $0.005 | $65090.382649743 | $1786436.8828684 |
| 2024-10-21 | $0.006 | $0.006 | $53075.714650878 | $1874694.2305992 |
| 2024-10-20 | $0.006 | $0.006 | $68792.679626589 | $2029316.9304017 |
| 2024-10-19 | $0.006 | $0.006 | $54622.01828908 | $1863011.2232362 |
| 2024-10-18 | $0.006 | $0.006 | $54333.649344421 | $1829382.6499265 |
| 2024-10-17 | $0.006 | $0.006 | $67238.125021795 | $1792758.5833494 |
