| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $314.60499566962 | $88366.412052131 |
| 2024-11-06 | $0.0005 | $0.0006 | $81.087396320684 | $84581.910800359 |
| 2024-11-05 | $0.0005 | $0.0005 | $83.53966967001 | $84420.658579926 |
| 2024-11-04 | $0.0005 | $0.0005 | $92.349784358647 | $84987.796180008 |
| 2024-11-03 | $0.0005 | $0.0005 | $10.514217429013 | $85440.729467116 |
| 2024-11-02 | $0.0006 | $0.0005 | $111.35921617823 | $85616.040071919 |
| 2024-11-01 | $0.0006 | $0.0006 | $117.5115338414 | $85736.584605026 |
| 2024-10-31 | $0.0006 | $0.0006 | $86.025728470165 | $87489.855420632 |
| 2024-10-30 | $0.0006 | $0.0006 | $102.98029558517 | $86935.661259768 |
| 2024-10-29 | $0.0006 | $0.0006 | $113.76934858044 | $86310.27483951 |
| 2024-10-28 | $0.0006 | $0.0006 | $19.081429663985 | $85630.87941008 |
| 2024-10-27 | $0.0005 | $0.0006 | $55.806685760609 | $85183.300461007 |
| 2024-10-26 | $0.0005 | $0.0005 | $206.80500372012 | $84287.351966172 |
| 2024-10-25 | $0.0006 | $0.0005 | $27.117277046128 | $86041.1302005 |
| 2024-10-24 | $0.0006 | $0.0006 | $134.86982794265 | $85840.59347608 |
| 2024-10-23 | $0.0006 | $0.0006 | $49.454901824454 | $86647.142921457 |
| 2024-10-22 | $0.0006 | $0.0006 | $70.364715588806 | $87440.055531282 |
| 2024-10-21 | $0.0006 | $0.0006 | $70.850772590134 | $88482.604511199 |
| 2024-10-20 | $0.0006 | $0.0006 | $4.178989345163 | $87611.301525505 |
| 2024-10-19 | $0.0006 | $0.0006 | $71.451380656137 | $87198.905665237 |
| 2024-10-18 | $0.0006 | $0.0006 | $54.535184472694 | $87151.433185298 |
| 2024-10-17 | $0.0006 | $0.0006 | $51.128989608615 | $87062.370867724 |
