| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $453.43561884151 | $81890.327288253 |
| 2024-11-06 | $0.0004 | $0.0005 | $416.56510193537 | $66165.331018677 |
| 2024-11-05 | $0.0005 | $0.0004 | $1471.0119657457 | $73122.422831674 |
| 2024-11-04 | $0.0005 | $0.0005 | $2482.6313849108 | $78832.742852714 |
| 2024-11-03 | $0.0005 | $0.0005 | $3245.7816881305 | $86233.646582553 |
| 2024-11-02 | $0.0006 | $0.0005 | $3894.6387908666 | $89117.19794084 |
| 2024-11-01 | $0.0006 | $0.0006 | $4374.9626188505 | $98756.47085788 |
| 2024-10-31 | $0.0006 | $0.0006 | $387.46754962526 | $99926.424824203 |
| 2024-10-30 | $0.0006 | $0.0006 | $151.87897202631 | $102034.21216839 |
| 2024-10-29 | $0.0006 | $0.0006 | $1483.3492053164 | $100757.14168362 |
| 2024-10-28 | $0.0006 | $0.0006 | $868.67124937923 | $101457.89620856 |
| 2024-10-27 | $0.0006 | $0.0006 | $583.70527711988 | $97191.62854432 |
| 2024-10-26 | $0.0006 | $0.0006 | $193.69690888588 | $102773.20976056 |
| 2024-10-25 | $0.0007 | $0.0006 | $353.61080446431 | $104583.52433454 |
| 2024-10-24 | $0.0007 | $0.0007 | $449.94671568953 | $107732.70260531 |
| 2024-10-23 | $0.0007 | $0.0007 | $137.30330347098 | $104577.68499407 |
| 2024-10-22 | $0.0007 | $0.0007 | $728.73213112599 | $104742.55824613 |
| 2024-10-21 | $0.0006 | $0.0007 | $482.56991353602 | $95268.716140327 |
| 2024-10-20 | $0.0006 | $0.0006 | $536.23193215045 | $103831.97680734 |
| 2024-10-19 | $0.0006 | $0.0006 | $664.56600917768 | $96776.61274525 |
| 2024-10-18 | $0.0006 | $0.0006 | $431.87191784453 | $95640.149868041 |
| 2024-10-17 | $0.0005 | $0.0006 | $777.11672913857 | $85327.873818235 |
