| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $53682.738752715 | $380006.31412518 |
| 2024-11-06 | $6.0E-5 | $4.0E-5 | $162302.51947892 | $539641.11024678 |
| 2024-11-05 | $0.0005 | $6.0E-5 | $87892.903471762 | $5009513.7900478 |
| 2024-11-04 | $0.0002 | $0.0005 | $37178.453658999 | $1652428.5681299 |
| 2024-11-03 | $0.0002 | $0.0002 | $105825.49269527 | $1828850.4017406 |
| 2024-11-02 | $0.0003 | $0.0002 | $96928.715960548 | $2228667.9079738 |
| 2024-11-01 | $0.0001 | $0.0003 | $46245.215401424 | $895839.68509097 |
| 2024-10-31 | $0.0005 | $0.0001 | $289263.04474409 | $4361560.0557052 |
| 2024-10-30 | $0.007 | $0.0005 | $970006.65527891 | $62112302.765656 |
| 2024-10-29 | $0.007 | $0.007 | $339417.81586958 | $64021757.661721 |
| 2024-10-28 | $0.007 | $0.007 | $272884.65178401 | $62956254.678289 |
| 2024-10-27 | $0.007 | $0.007 | $275306.81713628 | $62929317.488537 |
| 2024-10-26 | $0.006 | $0.007 | $329404.98458168 | $60759065.571223 |
| 2024-10-25 | $0.007 | $0.006 | $396478.87146496 | $67379195.414996 |
| 2024-10-24 | $0.007 | $0.007 | $388400.52703137 | $64464401.676492 |
| 2024-10-23 | $0.007 | $0.007 | $350258.51840486 | $66895685.193043 |
| 2024-10-22 | $0.007 | $0.007 | $533128.81264513 | $69547746.012601 |
| 2024-10-21 | $0.007 | $0.007 | $371563.74061569 | $68824965.731247 |
| 2024-10-20 | $0.007 | $0.007 | $309786.50428757 | $66846167.399757 |
| 2024-10-19 | $0.007 | $0.007 | $617104.84473023 | $67361191.835736 |
| 2024-10-18 | $0.007 | $0.007 | $400105.30413262 | $69628203.947546 |
| 2024-10-17 | $0.008 | $0.007 | $464506.18278242 | $74132524.122008 |
