| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $366.45 | $143773 |
| 2024-11-07 | $0.02 | $0 | $311.24951704046 | $143188.07511739 |
| 2024-11-06 | $0.02 | $0.02 | $335.97429149525 | $142972.22207838 |
| 2024-11-05 | $0.02 | $0.02 | $369.75989445334 | $141997.53471188 |
| 2024-11-04 | $0.02 | $0.02 | $394.62923939233 | $145620.54080471 |
| 2024-11-03 | $0.02 | $0.02 | $785.91956737265 | $144240.53160691 |
| 2024-11-02 | $0.02 | $0.02 | $39.363771273565 | $149491.0403398 |
| 2024-11-01 | $0.02 | $0.02 | $96.112272369572 | $152240.39149906 |
| 2024-10-31 | $0.02 | $0.02 | $151.92141679712 | $151868.49202445 |
| 2024-10-30 | $0.02 | $0.02 | $200.93814180356 | $152017.24997115 |
| 2024-10-29 | $0.02 | $0.02 | $258.11708984528 | $153387.82282326 |
| 2024-10-28 | $0.02 | $0.02 | $121.271319415 | $160661.67918733 |
| 2024-10-27 | $0.02 | $0.02 | $75.91733495312 | $159527.37030395 |
| 2024-10-26 | $0.02 | $0.02 | $823.64956567443 | $159751.14168945 |
| 2024-10-25 | $0.02 | $0.02 | $463.99577010832 | $149971.75312481 |
| 2024-10-24 | $0.02 | $0.02 | $10.257631501692 | $159357.63167513 |
| 2024-10-23 | $0.03 | $0.02 | $510.39731157805 | $175180.08651492 |
| 2024-10-22 | $0.03 | $0.03 | $3.5643104227395 | $180554.7725549 |
| 2024-10-21 | $0.03 | $0.03 | $418.85689396743 | $190634.44543253 |
| 2024-10-20 | $0.03 | $0.03 | $477.4500496524 | $187858.16189626 |
| 2024-10-19 | $0.02 | $0.03 | $566.1177048172 | $169874.10059129 |
| 2024-10-18 | $0.02 | $0.02 | $188.16169741119 | $152983.60278938 |
| 2024-10-17 | $0.02 | $0.02 | $226.34134774352 | $165919.42674152 |
