| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-5 | $2.0E-5 | $887.05 | $155201 |
| 2024-11-07 | $1.0E-5 | $0 | $248.71789583958 | $101777.44469577 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $565.19989957356 | $88538.566812269 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $195.2096801185 | $91363.893318426 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $5.3476210031045 | $91627.564520679 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $25.33161723202 | $92925.084345495 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $985.47220789205 | $93122.907442966 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $149.58175572695 | $101130.8538817 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $373.01364481706 | $108372.45221312 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1380.7463439887 | $108911.29564441 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $191.34221163651 | $94729.23289795 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $139.11559562525 | $95842.803136496 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $9661.7398174654 | $96138.572154623 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $32.108430408207 | $96483.185073988 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $305.41210003296 | $99002.740333846 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $216.70410935884 | $101749.69738101 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $589.22294058727 | $112042.60371373 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $739.22556038535 | $113615.77092708 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $549.67371552696 | $120744.66359752 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $149.7707449884 | $110496.48628739 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $927.73536876918 | $109086.53738529 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2763.0150135186 | $122938.10220612 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $774.15645314624 | $150130.79974233 |
