| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $695183 | $29073717 |
| 2024-11-07 | $0.04 | $0 | $752128.11418296 | $27545696.023342 |
| 2024-11-06 | $0.03 | $0.04 | $296617.5902782 | $25594573.393873 |
| 2024-11-05 | $0.03 | $0.03 | $272071.76638362 | $25419879.954639 |
| 2024-11-04 | $0.03 | $0.03 | $167355.40668977 | $25965265.454005 |
| 2024-11-03 | $0.04 | $0.03 | $276893.11506808 | $26561160.891745 |
| 2024-11-02 | $0.04 | $0.04 | $358219.91568524 | $27580630.635234 |
| 2024-11-01 | $0.04 | $0.04 | $817986.95369901 | $28413172.02339 |
| 2024-10-31 | $0.04 | $0.04 | $2340516.5598325 | $29878837.334245 |
| 2024-10-30 | $0.04 | $0.04 | $697258.64751367 | $28455981.829168 |
| 2024-10-29 | $0.04 | $0.04 | $605583.41361419 | $27703672.985424 |
| 2024-10-28 | $0.04 | $0.04 | $991387.07010675 | $28789053.158578 |
| 2024-10-27 | $0.04 | $0.04 | $4932992.3348823 | $29592608.107862 |
| 2024-10-26 | $0.04 | $0.04 | $677300.51588266 | $26798190.912448 |
| 2024-10-25 | $0.03 | $0.04 | $694772.93561838 | $25719736.36441 |
| 2024-10-24 | $0.04 | $0.03 | $1921067.4810858 | $26858388.35371 |
| 2024-10-23 | $0.03 | $0.04 | $763270.27319828 | $26191063.892168 |
| 2024-10-22 | $0.03 | $0.03 | $399333.20546227 | $25665907.291874 |
| 2024-10-21 | $0.04 | $0.03 | $238082.24964606 | $26928141.535215 |
| 2024-10-20 | $0.03 | $0.04 | $132739.70466407 | $25647779.677778 |
| 2024-10-19 | $0.03 | $0.03 | $239523.4480968 | $25803127.436748 |
| 2024-10-18 | $0.04 | $0.03 | $110533.23773614 | $26315320.72127 |
| 2024-10-17 | $0.04 | $0.04 | $189548.86048139 | $26550447.974035 |
