| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $173501.0700517 | $5468032.550954 |
| 2024-11-06 | $0.008 | $0.008 | $159524.14857378 | $5242769.7679215 |
| 2024-11-05 | $0.008 | $0.008 | $151156.42703086 | $5225987.2111802 |
| 2024-11-04 | $0.008 | $0.008 | $137010.32433547 | $5255333.9852034 |
| 2024-11-03 | $0.008 | $0.008 | $135411.93260449 | $5298743.1656929 |
| 2024-11-02 | $0.008 | $0.008 | $152202.59366204 | $5299960.7778912 |
| 2024-11-01 | $0.008 | $0.008 | $148586.07300541 | $5289269.933629 |
| 2024-10-31 | $0.008 | $0.008 | $146105.71334947 | $5303898.7869362 |
| 2024-10-30 | $0.008 | $0.008 | $152679.91804556 | $5315633.7422734 |
| 2024-10-29 | $0.008 | $0.008 | $143948.10575424 | $5350434.769207 |
| 2024-10-28 | $0.008 | $0.008 | $152474.34880072 | $5341580.8494835 |
| 2024-10-27 | $0.008 | $0.008 | $157435.3381817 | $5321455.1489203 |
| 2024-10-26 | $0.008 | $0.008 | $145410.3251004 | $5328875.155005 |
| 2024-10-25 | $0.008 | $0.008 | $145894.04353224 | $5350659.1301688 |
| 2024-10-24 | $0.008 | $0.008 | $147006.58690033 | $5359100.3112483 |
| 2024-10-23 | $0.008 | $0.008 | $149715.7636735 | $5404003.5549443 |
| 2024-10-22 | $0.008 | $0.008 | $146157.06889796 | $5411425.6540936 |
| 2024-10-21 | $0.008 | $0.008 | $140356.06098526 | $5406663.8087254 |
| 2024-10-20 | $0.008 | $0.008 | $139312.49403332 | $5369786.6491435 |
| 2024-10-19 | $0.008 | $0.008 | $138002.40774389 | $5360961.2104319 |
| 2024-10-18 | $0.008 | $0.008 | $150285.19608172 | $5362561.6228939 |
| 2024-10-17 | $0.008 | $0.008 | $144954.02504125 | $5383939.5923508 |
