| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $144410.91560567 | $4372165.506511 |
| 2024-11-06 | $0.001 | $0.001 | $58757.494967919 | $4155835.640006 |
| 2024-11-05 | $0.0009 | $0.001 | $92982.333070184 | $3824993.2889889 |
| 2024-11-04 | $0.0009 | $0.0009 | $141942.39535876 | $3813553.4498421 |
| 2024-11-03 | $0.0009 | $0.0009 | $145145.83463769 | $3751314.7208734 |
| 2024-11-02 | $0.0009 | $0.0009 | $144730.44120192 | $3842031.8836662 |
| 2024-11-01 | $0.0009 | $0.0009 | $147568.66850453 | $3865194.7837548 |
| 2024-10-31 | $0.001 | $0.0009 | $123092.87879366 | $3839501.3470125 |
| 2024-10-30 | $0.001 | $0.001 | $154935.97850343 | $4033952.8788018 |
| 2024-10-29 | $0.0008 | $0.001 | $143098.21530967 | $3421625.7354206 |
| 2024-10-28 | $0.0008 | $0.0008 | $140000.76319276 | $3476320.6379715 |
| 2024-10-27 | $0.0008 | $0.0008 | $141804.73054624 | $3438024.8398442 |
| 2024-10-26 | $0.0009 | $0.0008 | $146000.05841706 | $3571602.9665788 |
| 2024-10-25 | $0.0009 | $0.0009 | $140347.01680209 | $3535941.7044918 |
| 2024-10-24 | $0.0009 | $0.0009 | $143491.72700172 | $3538557.2038955 |
| 2024-10-23 | $0.0009 | $0.0009 | $141680.4317669 | $3496685.6730999 |
| 2024-10-22 | $0.0008 | $0.0009 | $139116.62931386 | $3456254.0721475 |
| 2024-10-21 | $0.0009 | $0.0008 | $144636.12002935 | $3549726.5582924 |
| 2024-10-20 | $0.0009 | $0.0009 | $145651.43674007 | $3614253.8925818 |
| 2024-10-19 | $0.0008 | $0.0009 | $143883.21353583 | $3384251.4574282 |
| 2024-10-18 | $0.0008 | $0.0008 | $150333.39618005 | $3283770.628349 |
| 2024-10-17 | $0.0008 | $0.0008 | $145298.78362484 | $3424185.2377348 |
