| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $127277.39171076 | $4047696.1560207 |
| 2024-11-06 | $1 | $1.01 | $73490.208961454 | $4023229.4381115 |
| 2024-11-05 | $1 | $1 | $57087.964273263 | $4002292.9164702 |
| 2024-11-04 | $1 | $1 | $68835.663817691 | $4009791.4701207 |
| 2024-11-03 | $0.99 | $1 | $57509.374600192 | $3991912.5928889 |
| 2024-11-02 | $1 | $0.99 | $121077.24166767 | $4016512.3780787 |
| 2024-11-01 | $0.99 | $1 | $39245.021495797 | $3974539.9183931 |
| 2024-10-31 | $1.01 | $0.99 | $18302.316851003 | $4056146.6258105 |
| 2024-10-30 | $1 | $1.01 | $72184.640616031 | $4038312.5244739 |
| 2024-10-29 | $0.98 | $1 | $59784.217286723 | $3952587.6990197 |
| 2024-10-28 | $1 | $0.98 | $41245.458412513 | $4026481.0098031 |
| 2024-10-27 | $0.99 | $1 | $55963.156878337 | $4007267.7704986 |
| 2024-10-26 | $0.98 | $0.99 | $203984.89089323 | $3934394.9374693 |
| 2024-10-25 | $0.98 | $0.98 | $71139.486526304 | $3951665.4596132 |
| 2024-10-24 | $0.99 | $0.98 | $101413.17506971 | $3957691.561813 |
| 2024-10-23 | $0.99 | $0.99 | $62010.649512385 | $3996717.2431303 |
| 2024-10-22 | $1 | $0.99 | $111486.13386371 | $4003200.5874807 |
| 2024-10-21 | $1.01 | $1 | $42842.404068289 | $4071398.0197195 |
| 2024-10-20 | $0.99 | $1.01 | $10389.720698521 | $3995976.0488771 |
| 2024-10-19 | $0.99 | $0.99 | $17668.784719811 | $3996895.545154 |
| 2024-10-18 | $0.98 | $0.99 | $40948.565026653 | $3947060.5396711 |
| 2024-10-17 | $0.98 | $0.98 | $58119.693862292 | $3958744.2432787 |
