| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.004 | $0 | $182.91699671734 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $369.93886075591 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $26.511351088171 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $26.484983838898 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1842.5745626905 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $403.676047347 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $380.77888749608 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $1223.8553664066 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $2724.0908569985 | $0 |
| 2024-10-27 | $0.006 | $0.005 | $932.83698197989 | $0 |
| 2024-10-26 | $0.005 | $0.006 | $3322.8388535791 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $1256.302874909 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $2249.7097176051 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $3044.0992041355 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $3707.1726678465 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $2334.7223384672 | $0 |
| 2024-10-20 | $0.007 | $0.006 | $2712.2854801938 | $0 |
| 2024-10-19 | $0.006 | $0.007 | $12742.743837593 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $2507.1797637678 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $6726.832477196 | $0 |
