| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $2154358 | $92622835 |
| 2024-11-13 | $0.02 | $0.02 | $4459974 | $97942872 |
| 2024-11-12 | $0.02 | $0.02 | $10712712 | $97945450 |
| 2024-11-11 | $0.02 | $0.02 | $3724612 | $94374781 |
| 2024-11-10 | $0.02 | $0.02 | $5126192 | $93189579 |
| 2024-11-09 | $0.02 | $0.02 | $825915 | $86903810 |
| 2024-11-08 | $0.02 | $0.02 | $1952304 | $87126268 |
| 2024-11-07 | $0.02 | $0 | $1230432.3842642 | $84140868.754564 |
| 2024-11-06 | $0.02 | $0.02 | $3931730.7630414 | $80615123.789042 |
| 2024-11-05 | $0.02 | $0.02 | $355180.19604635 | $79592037.831894 |
| 2024-11-04 | $0.02 | $0.02 | $595504.11522668 | $80643810.155062 |
| 2024-11-03 | $0.02 | $0.02 | $848469.41537197 | $83435024.258779 |
| 2024-11-02 | $0.02 | $0.02 | $671420.7636356 | $83893645.573597 |
| 2024-11-01 | $0.02 | $0.02 | $653936.72072615 | $85319938.141549 |
| 2024-10-31 | $0.02 | $0.02 | $1015382.7253504 | $89490754.121358 |
| 2024-10-30 | $0.02 | $0.02 | $1101948.1780119 | $88596132.561601 |
| 2024-10-29 | $0.02 | $0.02 | $4534731.799448 | $86718954.421139 |
| 2024-10-28 | $0.02 | $0.02 | $385219.56114439 | $87109535.982677 |
| 2024-10-27 | $0.02 | $0.02 | $525710.35600266 | $84638212.959069 |
| 2024-10-26 | $0.02 | $0.02 | $890521.67670264 | $85338432.207944 |
| 2024-10-25 | $0.02 | $0.02 | $1484127.2831507 | $88594137.889098 |
| 2024-10-24 | $0.02 | $0.02 | $6765042.1473343 | $89725977.28068 |
| 2024-10-23 | $0.02 | $0.02 | $873382.13166279 | $89433506.613823 |
| 2024-10-22 | $0.02 | $0.02 | $1438458.0150788 | $90123551.417932 |
| 2024-10-21 | $0.02 | $0.02 | $1143805.9568533 | $92684673.595952 |
| 2024-10-20 | $0.02 | $0.02 | $1612477.6163512 | $92786919.830604 |
| 2024-10-19 | $0.02 | $0.02 | $6783491.8007832 | $93694589.020916 |
| 2024-10-18 | $0.02 | $0.02 | $3666132.4945897 | $91435632.292088 |
| 2024-10-17 | $0.02 | $0.02 | $1500332.8763088 | $90984151.302809 |
