| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $724124 | $113254661 |
| 2025-01-01 | $0.02 | $0.02 | $518677 | $110089876 |
| 2024-12-31 | $0.02 | $0.02 | $1226236 | $110918238 |
| 2024-12-29 | $0.02 | $0.02 | $2844765 | $113865050 |
| 2024-12-28 | $0.02 | $0.02 | $930452 | $115320577 |
| 2024-12-27 | $0.03 | $0.02 | $3027792 | $113563113 |
| 2024-12-26 | $0.03 | $0.03 | $5813192 | $120136381 |
| 2024-12-25 | $0.03 | $0.03 | $2494158 | $117178502 |
| 2024-12-24 | $0.03 | $0.03 | $1914747 | $117874343 |
