| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $208.01029235411 | $0 |
| 2024-11-06 | $0.03 | $0.01 | $64.936392359053 | $0 |
| 2024-11-05 | $0.01 | $0.03 | $14.036771737166 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $19.488360004072 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $13.964717752286 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $12.248381061397 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $21.459689124824 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $4.8639603549792 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $115.6527107395 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $45.027750787236 | $0 |
| 2024-10-28 | $0.02 | $0.01 | $207.56759897127 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $16.18815995364 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $19.814747836815 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $11.568549613984 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $18.208154040406 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $7.2842335719766 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $16.081952211375 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $74.511989989596 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $118.22481189962 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $7.7413230122415 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $10.965281665017 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $10.806448593646 | $0 |
