| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75874.66 | $0 | $370898.11976623 | $4182694.2307099 |
| 2024-11-06 | $69142.65 | $75874.66 | $36007.176731551 | $3817393.5635473 |
| 2024-11-05 | $67615.49 | $69142.65 | $52206.684246765 | $3724485.8313178 |
| 2024-11-04 | $68600.09 | $67615.49 | $40628.103065252 | $3783496.6871795 |
| 2024-11-03 | $69116.73 | $68600.09 | $11266.822636121 | $3814640.5496906 |
| 2024-11-02 | $69406.42 | $69116.73 | $61796.935603111 | $3820061.7603143 |
| 2024-11-01 | $69666.46 | $69406.42 | $176980.43549776 | $3861426.0786862 |
| 2024-10-31 | $72060.95 | $69666.46 | $182818.27917429 | $3964255.1325189 |
| 2024-10-30 | $72521.06 | $72060.95 | $149323.45615012 | $3984138.5905473 |
| 2024-10-29 | $69494.39 | $72521.06 | $113310.17166006 | $3827996.4487597 |
| 2024-10-28 | $67732.62 | $69494.39 | $29715.25448781 | $3728658.8006883 |
| 2024-10-27 | $66808.08 | $67732.62 | $31111.726772585 | $3677442.9532788 |
| 2024-10-26 | $65769.06 | $66808.08 | $39867.33369059 | $3614402.0584739 |
| 2024-10-25 | $67720.77 | $65769.06 | $85579.136571474 | $3722171.670215 |
| 2024-10-24 | $66339.79 | $67720.77 | $117704.29615678 | $3645233.6288445 |
| 2024-10-23 | $66929.36 | $66339.79 | $56203.795562225 | $3671722.5759704 |
| 2024-10-22 | $67217.05 | $66929.36 | $51297.513119377 | $3684282.9940655 |
| 2024-10-21 | $69274.59 | $67217.05 | $131663.74067636 | $2741582.8103727 |
| 2024-10-20 | $68144.79 | $69274.59 | $26336.84371503 | $2715945.7446752 |
| 2024-10-19 | $68133.21 | $68144.79 | $40338.264272338 | $2717448.5726239 |
| 2024-10-18 | $67048.22 | $68133.21 | $67774.141476137 | $2674343.7486994 |
| 2024-10-17 | $67286.52 | $67048.22 | $228194.08920333 | $2683678.9643042 |
