| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1535.5481328878 | $98719.283014226 |
| 2024-11-06 | $0.002 | $0.002 | $541.78077173864 | $91574.462125996 |
| 2024-11-05 | $0.002 | $0.002 | $220.7942882077 | $92484.872095493 |
| 2024-11-04 | $0.002 | $0.002 | $124.39013258292 | $93410.24226532 |
| 2024-11-03 | $0.002 | $0.002 | $76.953376826372 | $93888.030428615 |
| 2024-11-02 | $0.002 | $0.002 | $155.50366922289 | $95117.534013653 |
| 2024-11-01 | $0.002 | $0.002 | $370.21171071336 | $94121.434499523 |
| 2024-10-31 | $0.002 | $0.002 | $244.61577837282 | $100586.6683531 |
| 2024-10-30 | $0.002 | $0.002 | $229.65406952091 | $98760.957598889 |
| 2024-10-29 | $0.002 | $0.002 | $114.24587956226 | $97403.848691066 |
| 2024-10-28 | $0.002 | $0.002 | $114.24587956226 | $97403.848691066 |
| 2024-10-27 | $0.002 | $0.002 | $271.21884693862 | $94160.390926218 |
| 2024-10-26 | $0.002 | $0.002 | $85.433360675221 | $95560.60841457 |
| 2024-10-25 | $0.002 | $0.002 | $305.99978491118 | $95819.563001523 |
| 2024-10-24 | $0.002 | $0.002 | $595.36056991765 | $95643.800863642 |
| 2024-10-23 | $0.002 | $0.002 | $184.37188081378 | $97367.624881509 |
| 2024-10-22 | $0.002 | $0.002 | $888.05599333535 | $98400.507695198 |
| 2024-10-21 | $0.002 | $0.002 | $350.71657284623 | $104213.99576504 |
| 2024-10-20 | $0.002 | $0.002 | $3231.8432648569 | $102506.30803106 |
| 2024-10-19 | $0.002 | $0.002 | $2797.4223662672 | $99191.953148391 |
| 2024-10-18 | $0.001 | $0.002 | $4.5874676268132 | $54098.802946178 |
| 2024-10-17 | $0.002 | $0.001 | $93.504019676537 | $87138.041052986 |
