| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.25 | $0.25 | $21770135 | $17085967 |
| 2024-11-07 | $0.25 | $0 | $8755552.1232294 | $17170917.84496 |
| 2024-11-06 | $0.26 | $0.25 | $5246317.9059796 | $18388012.100144 |
| 2024-11-05 | $0.27 | $0.26 | $7463681.8682336 | $18602892.003912 |
| 2024-11-04 | $0.27 | $0.27 | $5062060.7839848 | $18780300.265937 |
| 2024-11-03 | $0.27 | $0.27 | $5488477.0702411 | $18778931.474484 |
| 2024-11-02 | $0.27 | $0.27 | $7654016.6751964 | $18837242.268625 |
| 2024-11-01 | $0.27 | $0.27 | $6500589.276242 | $17598666.919132 |
| 2024-10-31 | $0.27 | $0.27 | $6582930.0563909 | $17692712.684187 |
| 2024-10-30 | $0.27 | $0.27 | $9040416.4291856 | $17621171.594609 |
| 2024-10-29 | $0.27 | $0.27 | $9228370.5978181 | $17600129.064939 |
| 2024-10-28 | $0.27 | $0.27 | $8048692.0213235 | $17582617.576069 |
| 2024-10-27 | $0.27 | $0.27 | $6420521.9125377 | $17614498.207266 |
| 2024-10-26 | $0.27 | $0.27 | $7084320.8250909 | $17792014.606435 |
| 2024-10-25 | $0.28 | $0.27 | $6060836.7699023 | $17933830.439103 |
| 2024-10-24 | $0.27 | $0.28 | $7331711.4544038 | $17821384.231354 |
| 2024-10-23 | $0.28 | $0.27 | $8699410.9511573 | $17989372.793665 |
| 2024-10-22 | $0.28 | $0.28 | $10489757.359176 | $18136254.925149 |
| 2024-10-21 | $0.28 | $0.28 | $10262657.044513 | $18226271.590907 |
| 2024-10-20 | $0.28 | $0.28 | $8953715.7080284 | $18178361.811286 |
| 2024-10-19 | $0.28 | $0.28 | $6904544.8739136 | $18470073.769802 |
| 2024-10-18 | $0.27 | $0.28 | $10396441.769714 | $17748433.194305 |
| 2024-10-17 | $0.28 | $0.27 | $6110894.790238 | $17979509.124505 |
