| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $529.01200835627 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $587.64499490904 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $607.5506511462 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $596.16654509882 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $689.99576796954 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $811.62330842678 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $628.50797672957 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $561.08212782299 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $708.12843276215 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $564.08948628981 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $523.88813400934 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $702.589346204 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $582.26838643547 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $476.82066959585 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $585.37979465346 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $462.60198670574 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $629.12573113485 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $564.82279022369 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $646.24426281698 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $827.7060236619 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $499.39809722309 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $6171.351092243 | $0 |
