| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $147.17113532414 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $424.09983089277 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $185.887618886 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $102.88919543797 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $341.63885882903 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $447.41163134625 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $12.512022318821 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $648.85584986141 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $509.00260499263 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $42.362093243144 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $62.835408322422 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $1538.9452658641 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $2818.4538880559 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $58.59556070356 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $604.21031887769 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $329.01163894886 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $484.1711051299 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $390.01849900167 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $374.70392961932 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $1394.2351113088 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $1242.0471504693 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $2085.1661492087 | $0 |
