| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $68364.358858982 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $52975.623582719 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $52049.779992584 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $53096.523611901 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $64348.230459706 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $61160.002547578 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $63947.753993443 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $66789.92532869 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $100472.11835973 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $53978.8470614 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $90089.602745298 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $51497.826721278 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $77760.955051548 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $90061.598330328 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $202892.34717128 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $107573.11115525 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $130594.90713685 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $293410.7599034 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $183799.30933863 | $0 |
| 2024-10-19 | $0.002 | $0.003 | $309999.45214015 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $384693.21095298 | $0 |
| 2024-10-17 | $0.002 | $0.003 | $109898.71018581 | $0 |
