| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $136830.50288338 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $82080.373255649 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $50778.647111817 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $123212.24663889 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $47961.090461222 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $75553.763927406 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $99099.293005468 | $0 |
| 2024-10-31 | $0.0008 | $0.0006 | $62713.7712955 | $0 |
| 2024-10-30 | $0.0007 | $0.0008 | $37153.852042191 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $122498.18721834 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $96502.149361051 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $39971.18334246 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $97250.640955463 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $79609.526793453 | $0 |
| 2024-10-24 | $0.0008 | $0.0006 | $88588.139150606 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $65174.549231302 | $0 |
| 2024-10-22 | $0.0006 | $0.0007 | $92751.374053389 | $0 |
| 2024-10-21 | $0.0007 | $0.0006 | $113943.91285128 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $47970.586649721 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $85825.98662167 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $64107.69687195 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $54659.858048774 | $0 |
