| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $72465.036329306 | $0 |
| 2024-11-06 | $0.19 | $0.25 | $13364.318915794 | $0 |
| 2024-11-05 | $0.21 | $0.19 | $73614.260121774 | $0 |
| 2024-11-04 | $0.22 | $0.21 | $29820.712092317 | $0 |
| 2024-11-03 | $0.22 | $0.22 | $25897.088052335 | $0 |
| 2024-11-02 | $0.21 | $0.22 | $83585.786830369 | $0 |
| 2024-11-01 | $0.2 | $0.21 | $55137.84583315 | $0 |
| 2024-10-31 | $0.21 | $0.2 | $99056.950986376 | $0 |
| 2024-10-30 | $0.2 | $0.21 | $51876.223838168 | $0 |
| 2024-10-29 | $0.21 | $0.2 | $70989.601786366 | $0 |
| 2024-10-28 | $0.21 | $0.21 | $51116.27971233 | $0 |
| 2024-10-27 | $0.22 | $0.21 | $54179.40859729 | $0 |
| 2024-10-26 | $0.21 | $0.22 | $65018.485014719 | $0 |
| 2024-10-25 | $0.24 | $0.21 | $28058.329500172 | $0 |
| 2024-10-24 | $0.26 | $0.24 | $16464.188388551 | $0 |
| 2024-10-23 | $0.28 | $0.26 | $13709.406933719 | $0 |
| 2024-10-22 | $0.27 | $0.28 | $23851.166412384 | $0 |
| 2024-10-21 | $0.26 | $0.27 | $38785.592247212 | $0 |
| 2024-10-20 | $0.29 | $0.26 | $36078.25336609 | $0 |
| 2024-10-19 | $0.31 | $0.29 | $76695.460569585 | $0 |
| 2024-10-18 | $0.3 | $0.31 | $152738.84655361 | $0 |
| 2024-10-17 | $0.29 | $0.3 | $72679.864171185 | $0 |
