| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $21992.036478007 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $11335.174494725 | $0 |
| 2024-11-05 | $2.0E-7 | $3.0E-7 | $30531.022595607 | $0 |
| 2024-11-04 | $3.0E-7 | $2.0E-7 | $14361.022315372 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $22080.27264199 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $13802.457942572 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $18605.769994677 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $11389.186539619 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $13091.852172888 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $8353.964537299 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $22188.486098764 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $23146.842956023 | $0 |
| 2024-10-26 | $2.0E-7 | $3.0E-7 | $39310.300974207 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $26006.521236537 | $0 |
| 2024-10-24 | $4.0E-7 | $3.0E-7 | $18465.457401728 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $41425.951662368 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $35145.714174785 | $0 |
| 2024-10-21 | $5.0E-7 | $4.0E-7 | $35688.519681056 | $0 |
| 2024-10-20 | $4.0E-7 | $5.0E-7 | $24026.308185839 | $0 |
| 2024-10-19 | $5.0E-7 | $4.0E-7 | $48433.95250322 | $0 |
| 2024-10-18 | $6.0E-7 | $5.0E-7 | $159480.73370614 | $0 |
| 2024-10-17 | $4.0E-7 | $6.0E-7 | $57244.705223254 | $0 |
