| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.12 | $24444909 | $84151863 |
| 2024-11-13 | $0.12 | $0.12 | $20011528 | $86157429 |
| 2024-11-12 | $0.12 | $0.12 | $28269280 | $87045923 |
| 2024-11-11 | $0.13 | $0.12 | $25108793 | $88151446 |
| 2024-11-10 | $0.12 | $0.13 | $25881334 | $91773415 |
| 2024-11-09 | $0.11 | $0.12 | $17088039 | $84012914 |
| 2024-11-08 | $0.11 | $0.11 | $13272580 | $81085399 |
| 2024-11-07 | $0.11 | $0 | $15498050.103268 | $82838384.99172 |
| 2024-11-06 | $0.1 | $0.11 | $9060660.6977923 | $75324773.004901 |
| 2024-11-05 | $0.1 | $0.1 | $9442466.7367423 | $71257470.838214 |
| 2024-11-04 | $0.1 | $0.1 | $9914404.05404 | $73697286.150107 |
| 2024-11-03 | $0.1 | $0.1 | $8127074.7483858 | $74832690.911292 |
| 2024-11-02 | $0.11 | $0.1 | $11964690.019658 | $76952192.50315 |
| 2024-11-01 | $0.11 | $0.11 | $11267415.608276 | $78091473.684521 |
| 2024-10-31 | $0.11 | $0.11 | $10663559.83401 | $82884418.165427 |
| 2024-10-30 | $0.12 | $0.11 | $15728941.824101 | $83869095.31433 |
| 2024-10-29 | $0.11 | $0.12 | $15052791.674073 | $81724352.119711 |
| 2024-10-28 | $0.11 | $0.11 | $9922341.8069631 | $80769614.863794 |
| 2024-10-27 | $0.11 | $0.11 | $12700705.693398 | $79487751.918544 |
| 2024-10-26 | $0.11 | $0.11 | $13285098.834996 | $78192769.620495 |
| 2024-10-25 | $0.12 | $0.11 | $13490823.611695 | $86786762.523967 |
| 2024-10-24 | $0.12 | $0.12 | $16194900.657584 | $85068697.788666 |
| 2024-10-23 | $0.12 | $0.12 | $16000348.164658 | $89096339.717039 |
| 2024-10-22 | $0.13 | $0.12 | $23099848.559315 | $90842767.548014 |
| 2024-10-21 | $0.13 | $0.13 | $42693506.396006 | $95291575.371654 |
| 2024-10-20 | $0.12 | $0.13 | $9535700.6449565 | $86208701.325541 |
| 2024-10-19 | $0.12 | $0.12 | $19024783.720004 | $87255558.304163 |
| 2024-10-18 | $0.12 | $0.12 | $22291913.919772 | $89926526.4286 |
| 2024-10-17 | $0.12 | $0.12 | $12619051.589783 | $83886252.078463 |
