| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.14 | $0.14 | $10565728 | $102042951 |
| 2024-12-21 | $0.14 | $0.14 | $12393087 | $104853353 |
| 2024-12-20 | $0.16 | $0.14 | $22076362 | $98420569 |
| 2024-12-19 | $0.17 | $0.16 | $20546087 | $114096852 |
| 2024-12-18 | $0.18 | $0.17 | $14180327 | $121354557 |
| 2024-12-17 | $0.18 | $0.18 | $17105269 | $132390321 |
| 2024-12-16 | $0.19 | $0.18 | $25732394 | $133355983 |
| 2024-12-15 | $0.19 | $0.19 | $20632700 | $140191944 |
| 2024-12-14 | $0.19 | $0.19 | $37317291 | $137713414 |
| 2024-12-08 | $0.21 | $0.21 | $22329763 | $153111592 |
| 2024-12-07 | $0.21 | $0.21 | $34771789 | $155357080 |
| 2024-12-06 | $0.21 | $0.21 | $41392816 | $153441935 |
| 2024-11-29 | $0.15 | $0.16 | $16225046 | $113770644 |
| 2024-11-28 | $0.15 | $0.15 | $23750464 | $110686700 |
| 2024-11-26 | $0.15 | $0.14 | $24674699 | $101597075 |
| 2024-11-25 | $0.13 | $0.15 | $29167992 | $107778485 |
| 2024-11-24 | $0.14 | $0.13 | $34435380 | $97405169 |
