| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2604.0604853742 | $609641.59015428 |
| 2024-11-06 | $0.003 | $0.003 | $1690.3154937858 | $626164.14026291 |
| 2024-11-05 | $0.003 | $0.003 | $4039.1269268784 | $609209.38731059 |
| 2024-11-04 | $0.003 | $0.003 | $3933.8961579098 | $627998.44007087 |
| 2024-11-03 | $0.003 | $0.003 | $30150.521937178 | $588818.64336277 |
| 2024-11-02 | $0.005 | $0.003 | $279571.29142173 | $860607.85737241 |
| 2024-11-01 | $0.003 | $0.005 | $5473.6546437984 | $626016.76923177 |
| 2024-10-31 | $0.004 | $0.003 | $21715.365364806 | $693274.65628771 |
| 2024-10-30 | $0.003 | $0.004 | $1150.2772683893 | $556864.954456 |
| 2024-10-29 | $0.003 | $0.003 | $931.16972492558 | $556647.39531653 |
| 2024-10-28 | $0.003 | $0.003 | $1515.3098006612 | $554717.28398934 |
| 2024-10-27 | $0.003 | $0.003 | $1382.4517293592 | $613075.10151998 |
| 2024-10-26 | $0.003 | $0.003 | $957.52504360843 | $556659.01119429 |
| 2024-10-25 | $0.003 | $0.003 | $801.70494394424 | $585214.96170454 |
| 2024-10-24 | $0.003 | $0.003 | $673.04330366666 | $545637.43467558 |
| 2024-10-23 | $0.003 | $0.003 | $517.85326021092 | $529675.32695745 |
| 2024-10-22 | $0.003 | $0.003 | $642.70873960488 | $608309.26087998 |
| 2024-10-21 | $0.003 | $0.003 | $652.24921865018 | $579297.59043378 |
| 2024-10-20 | $0.003 | $0.003 | $643.71960816083 | $608780.25168016 |
| 2024-10-19 | $0.003 | $0.003 | $610.41973300707 | $596744.72737593 |
| 2024-10-18 | $0.004 | $0.003 | $592.86401867764 | $652498.29617098 |
| 2024-10-17 | $0.003 | $0.004 | $740.95174387456 | $616537.04042803 |
