| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $368.65219973538 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $81.607313819015 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $59.935072439779 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $593.63690596615 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $63.661256676507 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $83.900831650591 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $226.60325955433 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $9.6728293449627 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $425.40744953879 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $395.8446549203 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $455.66020558209 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $49.600712977918 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $2952.2419093612 | $0 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $328.61288129996 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $4844.3372733619 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $96.673577075185 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1751.6932494104 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1406.1248725678 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $677.15855878062 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1115.8039735247 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $533.89348613825 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $11146.678084588 | $0 |
