| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $245533.03019525 | $2015824.4227959 |
| 2024-11-06 | $0.002 | $0.002 | $242958.24209135 | $1576648.2309304 |
| 2024-11-05 | $0.001 | $0.002 | $183679.06708807 | $1277469.8135209 |
| 2024-11-04 | $0.001 | $0.001 | $239085.32007649 | $1432636.4288374 |
| 2024-11-03 | $0.002 | $0.001 | $294302.57101809 | $1741505.595566 |
| 2024-11-02 | $0.002 | $0.002 | $574277.29027944 | $1862685.0528088 |
| 2024-11-01 | $0.001 | $0.002 | $306712.21154036 | $1419794.0580079 |
| 2024-10-31 | $0.002 | $0.001 | $457868.90715586 | $1811374.3726633 |
| 2024-10-30 | $0.002 | $0.002 | $487814.82366974 | $2392788.399458 |
| 2024-10-29 | $0.003 | $0.002 | $258304.24129722 | $2766152.3914203 |
| 2024-10-28 | $0.003 | $0.003 | $309513.67210057 | $3259672.8417389 |
| 2024-10-27 | $0.004 | $0.003 | $639452.12494067 | $4069459.7595093 |
| 2024-10-26 | $0.003 | $0.004 | $463620.37320952 | $3246049.7900267 |
| 2024-10-25 | $0.003 | $0.003 | $682494.35663227 | $2816954.0415363 |
| 2024-10-24 | $0.004 | $0.003 | $1071480.6037014 | $3833683.9244891 |
| 2024-10-23 | $0.005 | $0.004 | $878986.32328387 | $5235839.5150437 |
| 2024-10-22 | $0.006 | $0.005 | $1023220.5701206 | $5644118.8877576 |
| 2024-10-21 | $0.009 | $0.006 | $1225443.1943507 | $9032449.7137606 |
| 2024-10-20 | $0.005 | $0.009 | $1290207.4381465 | $4762046.945673 |
| 2024-10-19 | $0.005 | $0.005 | $1167821.5164871 | $4776260.702404 |
| 2024-10-18 | $0.005 | $0.005 | $1848135.8251285 | $5364678.1123658 |
| 2024-10-17 | $0.008 | $0.005 | $1320354.4141077 | $7670427.3289184 |
