| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.004 | $0.003 | $26759893 | $348099911 |
| 2024-11-13 | $0.004 | $0.004 | $18708775 | $400832157 |
| 2024-11-12 | $0.004 | $0.004 | $31034406 | $402457168 |
| 2024-11-11 | $0.004 | $0.004 | $24384590 | $445722933 |
| 2024-11-10 | $0.004 | $0.004 | $13714567 | $417749312 |
| 2024-11-09 | $0.004 | $0.004 | $10206504 | $388302704 |
| 2024-11-08 | $0.004 | $0.004 | $17701702 | $387987770 |
