| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.007 | $0.007 | $25418022 | $690830887 |
| 2024-12-21 | $0.007 | $0.007 | $38341741 | $687587303 |
| 2024-12-20 | $0.007 | $0.007 | $88372239 | $651021045 |
| 2024-12-19 | $0.008 | $0.007 | $64904840 | $708638639 |
| 2024-12-18 | $0.009 | $0.008 | $43411395 | $810757465 |
| 2024-12-17 | $0.009 | $0.009 | $44259876 | $877209574 |
| 2024-12-16 | $0.01 | $0.009 | $54697279 | $943483484 |
| 2024-12-15 | $0.009 | $0.01 | $48961416 | $949306661 |
| 2024-12-14 | $0.009 | $0.009 | $39568537 | $856578380 |
| 2024-12-13 | $0.009 | $0.009 | $54478237 | $895894210 |
| 2024-12-08 | $0.008 | $0.009 | $79966884 | $918584501 |
| 2024-12-07 | $0.007 | $0.008 | $41054804 | $769108975 |
| 2024-12-06 | $0.007 | $0.007 | $34405840 | $673488191 |
| 2024-12-05 | $0.007 | $0.007 | $45979097 | $681363026 |
| 2024-12-04 | $0.007 | $0.007 | $31607309 | $691394134 |
| 2024-12-03 | $0.007 | $0.007 | $32986437 | $669932897 |
| 2024-12-02 | $0.007 | $0.007 | $29599178 | $669426370 |
| 2024-12-01 | $0.007 | $0.007 | $20018193 | $695067836 |
| 2024-11-30 | $0.008 | $0.007 | $22360540 | $712189856 |
| 2024-11-29 | $0.007 | $0.008 | $24118426 | $751438767 |
| 2024-11-28 | $0.007 | $0.007 | $32405667 | $687758524 |
| 2024-11-27 | $0.006 | $0.007 | $27377287 | $702294635 |
| 2024-11-26 | $0.007 | $0.006 | $33601750 | $630042070 |
| 2024-11-25 | $0.007 | $0.007 | $31002009 | $711769146 |
| 2024-11-24 | $0.008 | $0.007 | $36970651 | $671790715 |
