| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.004 | $0.005 | $38460589 | $468777450 |
| 2025-01-20 | $0.005 | $0.004 | $62864861 | $415448658 |
| 2025-01-19 | $0.005 | $0.005 | $55732906 | $463203897 |
| 2025-01-18 | $0.006 | $0.005 | $34929758 | $493097911 |
| 2025-01-17 | $0.005 | $0.006 | $20890816 | $599661536 |
| 2025-01-16 | $0.005 | $0.005 | $21403031 | $534082382 |
| 2025-01-15 | $0.005 | $0.005 | $21823957 | $543480223 |
| 2025-01-14 | $0.005 | $0.005 | $23292061 | $531451030 |
| 2025-01-13 | $0.006 | $0.005 | $29038856 | $482091310 |
| 2025-01-12 | $0.006 | $0.006 | $10320244 | $572200974 |
| 2025-01-11 | $0.006 | $0.006 | $10211521 | $556808901 |
| 2025-01-03 | $0.007 | $0.007 | $18713875 | $739237676 |
| 2025-01-02 | $0.006 | $0.007 | $33699602 | $724653082 |
| 2025-01-01 | $0.006 | $0.006 | $14359894 | $597769127 |
| 2024-12-31 | $0.006 | $0.006 | $21696105 | $589657450 |
| 2024-12-30 | $0.006 | $0.006 | $20828660 | $571142860 |
| 2024-12-29 | $0.006 | $0.006 | $14029277 | $604169458 |
| 2024-12-28 | $0.006 | $0.006 | $15442652 | $625480394 |
| 2024-12-27 | $0.006 | $0.006 | $18418222 | $638220348 |
| 2024-12-26 | $0.007 | $0.006 | $20028412 | $638333089 |
| 2024-12-25 | $0.007 | $0.007 | $20057262 | $700698787 |
| 2024-12-24 | $0.007 | $0.007 | $23260678 | $735008590 |
