| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.003 | $0.003 | $7962752 | $279211185 |
| 2025-02-20 | $0.003 | $0.003 | $14005595 | $270740568 |
| 2025-02-19 | $0.003 | $0.003 | $19342785 | $330133980 |
| 2025-02-18 | $0.003 | $0.003 | $7784735 | $273087488 |
| 2025-02-15 | $0.003 | $0.003 | $6112101 | $285346948 |
| 2025-02-13 | $0.003 | $0.003 | $9052051 | $286837723 |
| 2025-02-12 | $0.003 | $0.003 | $10300482 | $284616405 |
| 2025-02-10 | $0.003 | $0.003 | $20901020 | $331898415 |
| 2025-02-09 | $0.003 | $0.003 | $6713528 | $289325107 |
| 2025-02-08 | $0.003 | $0.003 | $8959494 | $280303481 |
| 2025-02-07 | $0.003 | $0.003 | $11607821 | $310972739 |
| 2025-02-06 | $0.003 | $0.003 | $11578204 | $293654451 |
| 2025-02-05 | $0.003 | $0.003 | $12387635 | $307295795 |
| 2025-02-04 | $0.003 | $0.003 | $19103086 | $336823650 |
| 2025-02-03 | $0.004 | $0.003 | $43787080 | $331848007 |
| 2025-02-02 | $0.004 | $0.004 | $12449391 | $358546344 |
| 2025-02-01 | $0.004 | $0.004 | $12765075 | $387907140 |
| 2025-01-31 | $0.004 | $0.004 | $18799423 | $449849198 |
| 2025-01-30 | $0.004 | $0.004 | $15128026 | $381884388 |
| 2025-01-29 | $0.004 | $0.004 | $11556746 | $358382622 |
| 2025-01-28 | $0.004 | $0.004 | $16646092 | $390524491 |
| 2025-01-27 | $0.004 | $0.004 | $23227073 | $368461274 |
| 2025-01-26 | $0.004 | $0.004 | $10488500 | $386596362 |
| 2025-01-25 | $0.004 | $0.004 | $15430386 | $402103395 |
