| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.004 | $0 | $12273656.331466 | $397219322.28047 |
| 2024-10-31 | $0.005 | $0.004 | $9208114.7798883 | $453073121.37445 |
| 2024-10-30 | $0.005 | $0.005 | $13212611.224279 | $483083030.23737 |
| 2024-10-29 | $0.005 | $0.005 | $9044371.4191687 | $488393925.2416 |
| 2024-10-28 | $0.005 | $0.005 | $6763271.4390542 | $478771428.42775 |
| 2024-10-27 | $0.005 | $0.005 | $7636964.1569665 | $452433540.60186 |
| 2024-10-26 | $0.004 | $0.005 | $9820643.8439187 | $448753833.62041 |
| 2024-10-25 | $0.005 | $0.004 | $9268121.0007762 | $479083693.21617 |
| 2024-10-24 | $0.005 | $0.005 | $12017973.847293 | $476082462.39876 |
| 2024-10-23 | $0.005 | $0.005 | $8588609.4418634 | $508856102.94098 |
| 2024-10-22 | $0.005 | $0.005 | $12005728.071779 | $508083630.19912 |
| 2024-10-21 | $0.006 | $0.005 | $9077918.5447949 | $568121468.09139 |
| 2024-10-20 | $0.005 | $0.006 | $8315744.3857116 | $547201763.55416 |
| 2024-10-19 | $0.006 | $0.005 | $11759692.254885 | $570416072.47155 |
| 2024-10-18 | $0.006 | $0.006 | $18200227.703126 | $560917827.33248 |
| 2024-10-17 | $0.006 | $0.006 | $15743108.027449 | $553365969.23929 |
