| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $3.0E-5 | $0 | $2.8292331418154 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $6.7316842287462 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $35.593528321315 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $34.955472074869 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $49.16134539783 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $146.0371929168 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $61.898975646192 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $24.065621170216 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $24.312220499563 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $57.832118699823 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $2701.6453271829 | $0 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $37.242255745765 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $75.193365432111 | $0 |
