日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.006 | $0.005 | $32230 | $5143532 |
2025-01-20 | $0.006 | $0.006 | $117997 | $6484652 |
2025-01-18 | $0.007 | $0.007 | $85147 | $7573657 |
2025-01-14 | $0.005 | $0.005 | $23745 | $5154353 |
2025-01-01 | $0.004 | $0.004 | $43290 | $4171160 |