| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $41220.338632193 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $28712.758125711 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $15199.548606535 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $8360.3013981861 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $13308.088505702 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $7208.6307187793 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $10389.198893727 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $8981.7036437638 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $35889.171840646 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $9019.6977283708 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $7694.052559762 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $23300.99221639 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $27374.878189479 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $4931.7303313023 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $11513.540338394 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $8231.6565947021 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $12230.867249599 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $27526.907650554 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $2741.9912470208 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $14497.679071993 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $26284.225136274 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $7978.4534555847 | $0 |
