| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $660.26181840638 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $37.669935252879 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $13.035588437361 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $13.537228954871 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $8.440416312889 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $5.4757897092237 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $203.36072108637 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $765.92827809928 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $127.72523326111 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $293.84261741807 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $2021.961435991 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $10.48373703373 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $10.419082451282 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $142.22675585794 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $8.6100262101671 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $10.533275211131 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $32.908706292864 | $0 |
| 2024-10-21 | $1.0E-5 | $2.0E-5 | $1.0356780160009 | $0 |
| 2024-10-20 | $2.0E-5 | $1.0E-5 | $168.1768021839 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $35.212842913766 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $94.388689379531 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $27.976910333253 | $0 |
