| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $1.3282828794063 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $16.04054943471 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $15.831554914663 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $33.089771212083 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $33.123317457502 | $0 |
| 2024-10-28 | $6.0E-6 | $0 | $37.507592501681 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $71.044775991165 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $71.044775991165 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $5.4652242508985 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $5.4652242508985 | $0 |
