| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $201758.55471743 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $176973.87188509 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $179840.75955392 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $169059.3764632 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $137289.06582337 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $173564.66179842 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $179194.87460424 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $147896.07102062 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $131153.24359633 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $128764.62548588 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $140935.54945877 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $146072.63677492 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $140095.99009825 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $146640.41300627 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $137528.1091788 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $135982.46439241 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $136082.54667432 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $135638.14740408 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $136513.85728951 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $134191.37820032 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $137611.22621158 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $144947.04363768 | $0 |
