| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $15.62679603901 | $0 |
| 2024-11-06 | $6.0E-9 | $6.0E-9 | $2.889996241539 | $0 |
| 2024-11-05 | $6.0E-9 | $6.0E-9 | $283.91921791151 | $0 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $184.68601836747 | $0 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $184.68601836747 | $0 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $50.99278242389 | $0 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $50.99278242389 | $0 |
| 2024-10-31 | $7.0E-9 | $0 | $5.2446551714099 | $0 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $97.174385623033 | $0 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $210.9714177951 | $0 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $107.84181786233 | $0 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $307.21205543794 | $0 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $368.64324324639 | $0 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $104.51340275781 | $0 |
| 2024-10-24 | $7.0E-9 | $7.0E-9 | $7.2696456362054 | $0 |
| 2024-10-23 | $7.0E-9 | $7.0E-9 | $7.3021789507666 | $0 |
| 2024-10-22 | $7.0E-9 | $7.0E-9 | $96.01020189884 | $0 |
| 2024-10-21 | $7.0E-9 | $7.0E-9 | $86.326577204325 | $0 |
| 2024-10-20 | $7.0E-9 | $7.0E-9 | $56.319677052362 | $0 |
| 2024-10-19 | $7.0E-9 | $7.0E-9 | $54.049691718143 | $0 |
| 2024-10-18 | $7.0E-9 | $7.0E-9 | $64.67862624855 | $0 |
| 2024-10-17 | $7.0E-9 | $7.0E-9 | $8.8894274773181 | $0 |
