| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $771.62434239969 | $0 |
| 2024-11-06 | $6.0E-5 | $8.0E-5 | $3.1247859861067 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $15.671134961436 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $31.221590003372 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $274.68260883009 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $8.7446860558692 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $43.716463815685 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $798.61312874441 | $0 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $490.54370091726 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $161.24237033915 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $32.046710503927 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $228.48949822816 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $99.449717237048 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $111.46560172415 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $98.950923907893 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $191.91016577118 | $0 |
| 2024-10-22 | $5.0E-5 | $6.0E-5 | $164.91624635404 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1096.5032360285 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $15.456327414556 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $52.475506907853 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $504.22354257669 | $0 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $356.02186858198 | $0 |
