| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $17.564664361458 | $0 |
| 2024-11-06 | $9.0E-9 | $9.0E-9 | $21.113720638431 | $0 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $62.565339426362 | $0 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $206.19122846762 | $0 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $1.2949163622414 | $0 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $1.4333642953134 | $0 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $967.18915946083 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $159.8220820325 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $1152.7371037519 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $8.7237651806341 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $1.4603296737353 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $1.4601038943478 | $0 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $86.387098360727 | $0 |
| 2024-10-25 | $1.0E-8 | $1.0E-8 | $108.49710336192 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $36.390118998417 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $36.372436750332 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $36.372436750332 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $1.4103872298466 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $4.3654111665934 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $3.1011738112611 | $0 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $54.628817191131 | $0 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $5.9274222238865 | $0 |
