| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $398.74663625835 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $2064.5322456098 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $779.79167381826 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $2121.7473191566 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $771.45923420936 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $1185.4974531093 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $474.97576394351 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $169.56545724567 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $456.00939921646 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1237.2809903506 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $1968.5480026887 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $180.03331079841 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $904.92351055448 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $1097.0878790332 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $369.96165229775 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $1182.0266949748 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $726.03899671945 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $1500.6588093144 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $2369.3321051032 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $1226.7597241819 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $316.51025829149 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $3760.520117836 | $0 |
