| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.07 | $0 | $152.98107833072 | $66294.133581525 |
| 2024-11-05 | $0.07 | $0.07 | $289.29743541303 | $65481.547576615 |
| 2024-11-04 | $0.07 | $0.07 | $840.41325250223 | $67952.122066696 |
| 2024-11-03 | $0.06 | $0.07 | $7673.6479555085 | $60581.286832667 |
| 2024-11-02 | $0.07 | $0.06 | $3791.4248967527 | $71537.02514891 |
| 2024-11-01 | $0.06 | $0.07 | $416.26224399497 | $59158.93938739 |
| 2024-10-31 | $0.06 | $0.06 | $34.577327047788 | $64448.791197199 |
| 2024-10-30 | $0.06 | $0.06 | $525.32243371709 | $64149.607168725 |
| 2024-10-29 | $0.05 | $0.06 | $2187.0587919623 | $54247.438963598 |
| 2024-10-28 | $0.05 | $0.05 | $1438.7050728674 | $49766.103440728 |
| 2024-10-27 | $0.06 | $0.05 | $2326.7379486976 | $58758.409356401 |
| 2024-10-26 | $0.06 | $0.06 | $3319.7727467599 | $57261.429499069 |
| 2024-10-25 | $0.08 | $0.06 | $5472.5420750978 | $84559.402184922 |
| 2024-10-24 | $0.05 | $0.08 | $3.4297350597153 | $45363.571605082 |
| 2024-10-23 | $0.05 | $0.05 | $239.48028692967 | $48612.845022492 |
| 2024-10-22 | $0.05 | $0.05 | $242.5630279151 | $49123.791294896 |
| 2024-10-21 | $0.05 | $0.05 | $556.50752021665 | $51348.705632814 |
| 2024-10-20 | $0.05 | $0.05 | $557.97264473684 | $51468.5979721 |
| 2024-10-19 | $0.05 | $0.05 | $558.05164735352 | $51494.781557067 |
| 2024-10-17 | $0.05 | $0.05 | $28.117336804875 | $52829.634546274 |
