| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $82336.401964626 | $0 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $61920.927747816 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $60829.410405198 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $79395.178604965 | $0 |
| 2024-11-03 | $3.0E-9 | $4.0E-9 | $61413.965998363 | $0 |
| 2024-11-02 | $4.0E-9 | $3.0E-9 | $63085.554572991 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $58148.320097538 | $0 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $76626.628647081 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $66149.388039987 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $62580.907343932 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $68209.283510868 | $0 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $63936.559063561 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $67330.038646005 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $60541.517475278 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $79043.676886853 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $68258.708428994 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $67829.091121866 | $0 |
| 2024-10-21 | $5.0E-9 | $4.0E-9 | $75439.653482672 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $65550.308208599 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $84136.668046245 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $65150.163882848 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $85482.713332197 | $0 |
